Historical Mutual Fund NAV of Aditya Birla Sun Life Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 16.0323 |
| 30-04-2024 | 15.7641 |
| 29-04-2024 | 15.679 |
| 26-04-2024 | 15.5944 |
| 25-04-2024 | 15.4904 |
| 24-04-2024 | 15.3874 |
| 23-04-2024 | 15.2728 |
| 22-04-2024 | 15.2454 |
| 19-04-2024 | 15.0533 |
| 18-04-2024 | 15.0779 |
| 16-04-2024 | 15.0952 |
| 15-04-2024 | 15.0836 |
| 12-04-2024 | 15.3419 |
| 10-04-2024 | 15.4056 |
| 09-04-2024 | 15.277 |
| 08-04-2024 | 15.3259 |
| 05-04-2024 | 15.2551 |
| 04-04-2024 | 15.1248 |
| 03-04-2024 | 15.1898 |
| 02-04-2024 | 15.1489 |
| 01-04-2024 | 14.9987 |
| 31-03-2024 | 14.7555 |
| 28-03-2024 | 14.7564 |
| 27-03-2024 | 14.5786 |
| 26-03-2024 | 14.552 |
| 22-03-2024 | 14.4043 |
| 21-03-2024 | 14.3367 |
| 20-03-2024 | 14.0113 |
| 19-03-2024 | 13.9682 |
| 18-03-2024 | 14.2149 |
| 15-03-2024 | 14.1276 |
| 14-03-2024 | 14.24 |
| 13-03-2024 | 13.9066 |
| 12-03-2024 | 14.4475 |
| 11-03-2024 | 14.6752 |
| 07-03-2024 | 14.6795 |
| 06-03-2024 | 14.5541 |
| 05-03-2024 | 14.5943 |
| 04-03-2024 | 14.5856 |
| 01-03-2024 | 14.4799 |
| 29-02-2024 | 14.3549 |
| 28-02-2024 | 14.2087 |
| 27-02-2024 | 14.3949 |
| 26-02-2024 | 14.4078 |
| 23-02-2024 | 14.3979 |
| 22-02-2024 | 14.3592 |
| 21-02-2024 | 14.2107 |
| 20-02-2024 | 14.2884 |
| 19-02-2024 | 14.2718 |
| 16-02-2024 | 14.2572 |
| 15-02-2024 | 14.1602 |
| 14-02-2024 | 14.0358 |
| 13-02-2024 | 13.8466 |
| 12-02-2024 | 13.7084 |
| 09-02-2024 | 13.9773 |
| 08-02-2024 | 14.0305 |
| 07-02-2024 | 13.9637 |
| 06-02-2024 | 13.7398 |
| 05-02-2024 | 13.5441 |
| 02-02-2024 | 13.6108 |
| 01-02-2024 | 13.5064 |
| 31-01-2024 | 13.4552 |
| 30-01-2024 | 13.3406 |
| 29-01-2024 | 13.3862 |
| 25-01-2024 | 13.2123 |
| 24-01-2024 | 13.1924 |
| 23-01-2024 | 12.971 |
| 19-01-2024 | 13.3162 |
| 18-01-2024 | 13.1315 |
| 17-01-2024 | 13.1946 |
| 16-01-2024 | 13.3444 |
| 15-01-2024 | 13.3738 |
| 12-01-2024 | 13.3278 |
| 11-01-2024 | 13.2923 |
| 10-01-2024 | 13.1667 |
| 09-01-2024 | 13.1385 |
| 08-01-2024 | 13.0828 |
| 05-01-2024 | 13.2215 |
| 04-01-2024 | 13.2376 |
| 03-01-2024 | 13.0725 |
| 02-01-2024 | 12.975 |
| 01-01-2024 | 13.0076 |
| 29-12-2023 | 12.9927 |
| 28-12-2023 | 12.9004 |
| 27-12-2023 | 12.832 |
| 26-12-2023 | 12.7727 |
| 22-12-2023 | 12.6545 |
| 21-12-2023 | 12.5517 |
| 20-12-2023 | 12.3875 |
| 19-12-2023 | 12.7641 |
| 18-12-2023 | 12.7435 |
| 15-12-2023 | 12.6605 |
| 14-12-2023 | 12.653 |
| 13-12-2023 | 12.4946 |
| 12-12-2023 | 12.3828 |
| 11-12-2023 | 12.463 |
| 08-12-2023 | 12.3343 |
| 07-12-2023 | 12.4107 |
| 06-12-2023 | 12.313 |
| 05-12-2023 | 12.1724 |
| 04-12-2023 | 12.0477 |
| 01-12-2023 | 11.8205 |
| 30-11-2023 | 11.7073 |
| 29-11-2023 | 11.5777 |
| 28-11-2023 | 11.4988 |
| 24-11-2023 | 11.365 |
| 23-11-2023 | 11.3818 |
| 22-11-2023 | 11.3494 |
| 21-11-2023 | 11.3928 |
| 20-11-2023 | 11.3929 |
| 17-11-2023 | 11.4233 |
| 16-11-2023 | 11.3608 |
| 15-11-2023 | 11.321 |
| 13-11-2023 | 11.2155 |
| 10-11-2023 | 11.1525 |
| 09-11-2023 | 11.1359 |
| 08-11-2023 | 11.1918 |
| 07-11-2023 | 11.1188 |
| 06-11-2023 | 11.0288 |
| 03-11-2023 | 10.9394 |
| 02-11-2023 | 10.8341 |
| 01-11-2023 | 10.6714 |
| 31-10-2023 | 10.7293 |
| 30-10-2023 | 10.702 |
| 27-10-2023 | 10.6859 |
| 26-10-2023 | 10.4799 |
| 25-10-2023 | 10.5835 |
| 23-10-2023 | 10.6488 |
| 20-10-2023 | 10.86 |
| 19-10-2023 | 10.9643 |
| 18-10-2023 | 11.0002 |
| 17-10-2023 | 11.1142 |
| 16-10-2023 | 11.0742 |
| 13-10-2023 | 11.043 |
| 12-10-2023 | 11.0559 |
| 11-10-2023 | 11.0306 |
| 10-10-2023 | 10.9744 |
| 09-10-2023 | 10.8285 |
| 06-10-2023 | 10.962 |
| 05-10-2023 | 10.8936 |
| 04-10-2023 | 10.8672 |
| 03-10-2023 | 11.0198 |
| 29-09-2023 | 10.9843 |
| 27-09-2023 | 11.0333 |
| 26-09-2023 | 11.0179 |
| 25-09-2023 | 10.9969 |
| 22-09-2023 | 11.0233 |
| 21-09-2023 | 11.0383 |
| 20-09-2023 | 11.1337 |
| 18-09-2023 | 11.2328 |
| 15-09-2023 | 11.2401 |
| 14-09-2023 | 11.2207 |
| 13-09-2023 | 11.1441 |
| 12-09-2023 | 11.1102 |
| 11-09-2023 | 11.3722 |
| 08-09-2023 | 11.2574 |
| 07-09-2023 | 11.1666 |
| 06-09-2023 | 11.1108 |
| 05-09-2023 | 11.0587 |
| 04-09-2023 | 11.0364 |
| 01-09-2023 | 10.9394 |
| 31-08-2023 | 10.8457 |
| 30-08-2023 | 10.9259 |
| 29-08-2023 | 10.8888 |
| 28-08-2023 | 10.8249 |
| 25-08-2023 | 10.7673 |
| 24-08-2023 | 10.869 |
| 23-08-2023 | 10.8294 |
| 22-08-2023 | 10.8245 |
| 21-08-2023 | 10.754 |
| 18-08-2023 | 10.6689 |
| 17-08-2023 | 10.7193 |
| 16-08-2023 | 10.7462 |
| 14-08-2023 | 10.7464 |
| 11-08-2023 | 10.876 |
| 10-08-2023 | 10.9013 |
| 09-08-2023 | 10.9678 |
| 08-08-2023 | 10.9415 |
| 07-08-2023 | 10.9417 |
| 04-08-2023 | 10.9245 |
| 03-08-2023 | 10.8387 |
| 02-08-2023 | 10.8954 |
| 01-08-2023 | 11.0464 |
| 31-07-2023 | 11.0521 |
| 28-07-2023 | 11.0236 |
| 27-07-2023 | 10.9065 |
| 26-07-2023 | 10.8741 |
| 25-07-2023 | 10.8352 |
| 24-07-2023 | 10.779 |
| 21-07-2023 | 10.7819 |
| 20-07-2023 | 10.8212 |
| 19-07-2023 | 10.837 |
| 18-07-2023 | 10.7804 |
| 17-07-2023 | 10.8268 |
| 14-07-2023 | 10.7968 |
| 13-07-2023 | 10.7156 |
| 12-07-2023 | 10.7841 |
| 11-07-2023 | 10.7581 |
| 10-07-2023 | 10.6776 |
| 07-07-2023 | 10.7345 |
| 06-07-2023 | 10.8225 |
| 05-07-2023 | 10.7585 |
| 04-07-2023 | 10.6737 |
| 03-07-2023 | 10.7148 |
| 30-06-2023 | 10.6731 |
| 28-06-2023 | 10.6039 |
| 27-06-2023 | 10.5382 |
| 26-06-2023 | 10.4932 |
| 23-06-2023 | 10.4518 |
| 22-06-2023 | 10.5863 |
| 21-06-2023 | 10.7126 |
| 20-06-2023 | 10.718 |
| 19-06-2023 | 10.679 |
| 16-06-2023 | 10.6975 |
| 15-06-2023 | 10.5901 |
| 14-06-2023 | 10.5867 |
| 13-06-2023 | 10.5624 |
| 12-06-2023 | 10.4641 |
| 09-06-2023 | 10.4155 |
| 08-06-2023 | 10.4258 |
| 07-06-2023 | 10.4956 |
| 06-06-2023 | 10.3962 |
| 05-06-2023 | 10.3492 |
| 02-06-2023 | 10.333 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
